| SPDR S&P 500 | SPY | 535.66 | +0.31% | 35.63M | 10/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.34 | -0.95% | 22.73M | 10/06 | |
| ProShares Short S&P500 | SH | 11.78 | -0.30% | 14.14M | 10/06 | |
| ProShares UltraShort S&P500 | SDS | 24.220 | -0.57% | 6.79M | 10/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 30.84 | -0.84% | 5.55M | 10/06 | |
| ProShares UltraPro S&P500 | UPRO | 73.30 | +0.91% | 2.61M | 10/06 | |
| ishares S&P 500 | IVV | 538.33 | +0.30% | 2.46M | 10/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 139.24 | +0.92% | 2.68M | 10/06 | |
| Vanguard S&P 500 | VOO | 492.41 | +0.33% | 3.46M | 10/06 | |
| ProShares Ultra S&P500 | SSO | 80.01 | +0.60% | 1.43M | 10/06 | |
| JPMorgan Equity Premium Income | JEPI | 56.63 | +0.19% | 2.17M | 10/06 | |
| Amplify Junior Silver Miners | SILJ | 11.58 | +0.78% | 1.17M | 10/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.24 | +0.14% | 1.34M | 10/06 | |
| Miraeasset TIGER S&P500 | 360750 | 18,445 | +0.57% | 1.53M | 02:48:26 | |
| MAX S P 500 4X | SPYU | 39.81 | +1.14% | 266.22K | 10/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,332 | 0.00% | 29.85K | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | 0.00% | 0 | 10/06 | |
| iShares S&P 500 Value | IVE | 183.60 | +0.16% | 332.35K | 10/06 | |
| Neos S&P 500(R) High Income | SPYI | 50.06 | +0.12% | 433.52K | 10/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.18% | 1.60K | 03:27:08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.25 | -0.11% | 215.12K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.01 | +0.19% | 30.92K | 03:58:11 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | -0.79% | 74.44K | 03:42:07 | |
| KIM KINDEX S&P500 | 360200 | 18,630 | +0.54% | 250.89K | 02:48:11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.42 | -0.43% | 177.36K | 10/06 | |
| BMO SP 500 | ZSP | 80.75 | +0.32% | 139.25K | 10/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22.24 | +0.50% | 253.20K | 10/06 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.30 | +0.30% | 194.76K | 10/06 | |
| iShares Core S&P 500 | IVV | 54.11 | +0.93% | 295.74K | 02:04:59 | |
| Vanguard SP 500 CA | VFV | 131.14 | +0.29% | 213.24K | 10/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.13 | 0.00% | 2.50K | 03:30:40 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.88 | +0.20% | 17.68K | 03:58:52 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.63 | +0.15% | 1.13K | 03:05:03 | |
| Samsung KODEX S&P500(H) | 449180 | 12,620 | +0.44% | 94.90K | 02:30:27 | |
| Invesco S&P 500 Revenue | RWL | 92.58 | +0.14% | 74.41K | 10/06 | |
| iShares Core S&P 500 UCITS | CSPX | 565.19 | +0.16% | 11.45K | 03:57:51 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,975 | +0.39% | 120.27K | 02:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,239 | 0.00% | 68.44K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,202.5 | +0.17% | 9.80K | 03:58:27 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.83 | -0.00% | 14.99K | 03:58:06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,571 | +0.40% | 90.36K | 10/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,310 | +0.47% | 41.50K | 02:40:31 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101.80 | +0.18% | 4.27K | 03:56:49 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55.12 | +0.18% | 66.00 | 03:58:27 | |
| Vanguard S&P 500 Value | VOOV | 177.61 | +0.25% | 54.39K | 10/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,876 | -0.13% | 95.58K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.58 | -0.01% | 11.35K | 03:58:50 | |
| iShares S&P 500 UCITS Dist | IDUS | 53.49 | +0.20% | 1.92K | 03:40:15 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,162 | -0.29% | 1.45K | 03:38:25 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.91 | +0.20% | 1.35K | 03:54:03 | |
| Smartshares US 500 | USF | 15.67 | -0.08% | 320.05K | 00:59:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.68 | 0.00% | 6.82K | 03:40:20 | |
| Harbor Dividend Growth Leaders | GDIV | 14.20 | +0.35% | 59.77K | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | -0.24% | 311.00 | 03:57:45 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.39 | +0.06% | 12.15K | 10/06 | |
| iShares Core S&P 500 | XUS | 91.79 | +0.27% | 29.10K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 53.51 | +0.28% | 11.20K | 03:43:44 | |
| Psagot 4D S&P 500 | IBIF65 | 19,810 | +0.20% | 10.14K | 10/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,759 | -0.10% | 23.15K | 10/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,166 | +0.06% | 81.64K | 10/06 | |
| Vanguard SP 500 CAD hedged | VSP | 87.40 | +0.32% | 44.12K | 10/06 | |
| SPDR S&P 500 UCITS | SPX5 | 421.90 | +0.22% | 269.00 | 03:57:06 | |
| KSM 4D S&P 500 | KSMF80 | 21,950 | -0.05% | 46.82K | 10/06 | |
| Horizons S&P 500 | HXS | 75.26 | +0.37% | 79.06K | 10/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.36 | +0.15% | 3.50K | 03:50:55 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,560 | +0.38% | 138.90K | 10/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.28 | -0.28% | 62.63K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.67 | -0.04% | 1.81K | 03:48:09 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.90 | +0.13% | 3.84K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.67 | -0.07% | 5.54K | 03:48:10 | |
| HSBC S&P 500 UCITS | HSPX | 4,264.8 | +0.23% | 770.00 | 03:30:04 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.95 | -0.09% | 4.77K | 03:57:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.19 | -0.07% | 2.38K | 03:10:34 | |
| Gotham Enhanced 500 | GSPY | 29.24 | +0.17% | 1.31K | 10/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 525.00 | -0.02% | 2.47K | 03:43:40 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.18 | -0.82% | 11.67K | 03:56:22 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.15 | -0.14% | 35.33K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.31 | +0.33% | 624.00 | 03:30:33 | |
| Source S&P 500 UCITS | SPXS | 1,049.48 | +0.18% | 407.00 | 03:51:48 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,802.25 | 0.00% | 0 | 10/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112.74 | +0.21% | 222.00 | 03:43:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105.83 | +0.19% | 15.00 | 03:40:49 | |
| Blackrock Advantage Large Cap Income | BALI | 29.00 | +0.31% | 10.18K | 10/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.32 | 0.00% | 0 | 10/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.31 | +0.52% | 4.19K | 10/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.49 | +0.20% | 22.00 | 03:26:14 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.810 | -0.52% | 58.00 | 03:28:47 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.10 | +0.31% | 906.00 | 03:32:40 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 07/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,850.00 | -0.75% | 44.17K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 98.32 | 0.00% | 85.00 | 03:14:36 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.32 | +0.21% | 6.10K | 10/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 10,337.77 | +0.54% | 2.36K | 10/06 | |
| ishares S&P 500 | IVV | 9,847.00 | -0.40% | 27.14K | 10/06 | |
| HSBC S&P 500 UCITS | HSPD | 54.25 | +0.20% | 1.94K | 03:05:10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | |
| Source S&P 500 Hedged | E500 | 41.70 | +0.20% | 14.99K | 03:53:41 | |
| Vanguard S&P 500 | VOO | 9,024.97 | -0.03% | 1.25K | 10/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.05 | 0.00% | 0 | 10/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 565.40 | +0.27% | 0.69K | 03:41:30 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,868.0 | +0.76% | 33.39K | 10/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.72 | +0.21% | 105.00 | 03:56:16 | |
| HSBC S&P 500 UCITS | HSPX | 50.38 | -0.03% | 964.00 | 03:52:22 | |
| Amundi S&P 500 UCITS | 500 | 97.17 | -0.10% | 3.26K | 03:37:52 | |
| Source S&P 500 Hedged | E500 | 41.69 | +0.14% | 150.00 | 03:32:50 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,426.0 | +0.20% | 868.00 | 03:58:23 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.06 | +0.24% | 0.20K | 10/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.83 | -0.04% | 392.00 | 03:39:05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.19 | 0.00% | 27.00 | 03:04:18 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,870 | +0.48% | 5.55K | 02:18:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 524.99 | -0.03% | 434.00 | 03:42:54 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74.49 | +0.22% | 16.03K | 10/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.19 | -0.02% | 0.80K | 03:38:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.66 | +0.52% | 93.00 | 03:39:23 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.70 | -0.12% | 0.19K | 03:50:39 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.49 | +0.21% | 1.00 | 03:04:05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,017 | -0.49% | 12.13K | 10/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 211,670 | +0.48% | 9.97K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.58 | +0.01% | 0.21K | 03:39:06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.36 | +0.21% | 1.00 | 03:04:28 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | 0.00% | 0 | 07/06 | |
| SPDR S&P 500 UCITS | SPY5 | 536.68 | +0.15% | 666.00 | 03:54:05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 51.21 | 0.00% | 376.00 | 03:36:40 | |
| iShares Core S&P 500 UCITS | CSP1 | 525.06 | -0.03% | 720.00 | 03:55:52 | |
| iShares Core S&P 500 UCITS | CSSPX | 524.92 | -0.02% | 483.00 | 03:55:55 | |
| BMO SP 500 USD | ZSPu | 58.67 | +0.19% | 4.13K | 10/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.51 | +0.97% | 5.24K | 10/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52,257 | 0.00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | 0.00% | 0 | 10/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,292.0 | +0.65% | 138.00 | 03:22:18 | |
| Amundi S&P 500 UCITS | A500 | 97.22 | 0.00% | 249.00 | 03:50:44 | |
| Amundi S&P 500 UCITS | AUM5 | 97.22 | 0.00% | 110.00 | 03:04:12 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,500 | -0.15% | 7.42K | 10/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,336.70 | +0.31% | 400.00 | 03:00:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 98.33 | +0.01% | 16.00 | 03:04:05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,541.00 | +0.13% | 0.89K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,322.0 | +0.25% | 14.00 | 03:15:03 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.17 | -0.80% | 1.00 | 03:04:00 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 46.36 | -0.03% | 0.00K | 03:04:25 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.08 | 0.00% | 0 | 10/06 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.97 | +0.16% | 142.00 | 03:17:02 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.86 | +0.17% | 1.75K | 10/06 | |
| SPDR S&P 500 | 1557 | 84,250.0 | +0.37% | 3.29K | 02:00:29 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.78 | +0.15% | 0.43K | 03:52:31 | |
| SPDR S&P 500 UCITS | SPY5 | 498.46 | -0.06% | 283.00 | 03:40:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 86.11 | +0.34% | 25.00 | 03:37:13 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.55 | +0.11% | 0.00K | 10/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.70 | -0.03% | 15.00 | 03:04:04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.71 | +0.18% | 710.00 | 03:55:53 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | 0.00% | 0 | 10/06 | |
| SPDR S&P 500 UCITS | SPY5 | 498.50 | -0.01% | 2.00 | 03:20:40 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.94 | 0.00% | 0 | 10/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,206.25 | 0.00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.46 | 0.00% | 0 | 10/06 | |
| TD S&P 500 CAD Hedged | THU | 35.76 | +0.17% | 6.50K | 10/06 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,916 | +0.48% | 4.87K | 10/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.65 | 0.00% | 0 | 10/06 | |
| HSBC S&P 500 UCITS | HSPD | 50.26 | 0.00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,805.00 | 0.00% | 0 | 10/06 | |
| Source S&P 500 UCITS | INFF1 | 392,500 | +0.33% | 3.20K | 10/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 85.26 | +0.18% | 227.00 | 03:48:34 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.64 | +0.18% | 0.36K | 03:04:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.56 | +0.31% | 0.00K | 03:00:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 222.00 | +0.91% | 0.28K | 03:39:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.95 | +0.32% | 1.38K | 10/06 | |
| iShares S&P 500 Value | IVE | 3,379.21 | +2.35% | 25.61K | 10/06 | |
| SPDR S&P 500 | SPY | 9,796.00 | -0.32% | 2.27K | 10/06 | |
| Source S&P 500 UCITS | SPXS | 974.38 | -0.09% | 102.00 | 03:49:16 | |
| Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.55 | -0.05% | 85.00 | 03:04:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.57 | +0.24% | 1.00 | 03:04:18 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | 0.00% | 0 | 10/06 | |
| HSBC S&P 500 UCITS | HSPX | 54.00 | 0.00% | 0 | 10/06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.20 | 0.00% | 0.86K | 10/06 | |
| Source S&P 500 UCITS | SPXS | 1,049.20 | +0.19% | 1.00 | 03:00:18 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.75 | 0.00% | 0 | 10/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.68 | 0.00% | 0 | 10/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.28 | 0.00% | 0 | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.52 | 0.00% | 0 | 10/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 93.12 | +0.29% | 0.08K | 03:39:00 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 498.60 | +0.01% | 4.00 | 03:04:24 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.02 | +0.14% | 0.10K | 03:04:12 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.78 | +0.21% | 1.00 | 03:04:04 | |
| Source S&P 500 UCITS | SPXS | 975.15 | +0.02% | 17.00 | 03:10:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104.18 | 0.00% | 0 | 10/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 270.03 | +0.18% | 1.00 | 03:04:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.770 | +0.00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.62 | 0.00% | 0 | 10/06 | |
| HSBC S&P 500 UCITS | H4ZF | 50.39 | +0.29% | 1.00 | 03:13:03 | |
| SPDR S&P 500 | SPY | 537.31 | +0.43% | 0.21K | 03:14:00 | |
| Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.95 | +0.13% | 0.00K | 03:04:28 | |
| SPDR S&P 500 UCITS | SPY5 | 498.55 | +0.21% | 60.00 | 03:35:45 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.49 | +0.32% | 1.00 | 03:00:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.10 | +0.12% | 1.00 | 03:00:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 525.08 | +0.24% | 51.00 | 03:34:55 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.00 | +0.34% | 0.01K | 03:54:02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,412.50 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 10/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,574.75 | 0.00% | 0 | 10/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 207,020.00 | 0.00% | 0 | 10/06 | |
| Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 525.7 | +0.00% | 0 | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 98.500 | +0.00% | 0 | 10/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Source S&P 500 Hedged | E500 | 41.68 | +0.40% | 1.00 | 03:13:03 | |
| ishares S&P 500 | IVV | 495.50 | -0.54% | 0.01K | 02:04:35 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |